CollectAI
close-commodities_us
2020/02/04
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200204 | 0 | 54.150002 | 55.639999 | 53.689999 | 53.959999 | 53.959999 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200204 | 0 | 2731.000000 | 2772.000000 | 2717.000000 | 2757.000000 | 2757.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200204 | 0 | 49.939999 | 51.549999 | 49.310001 | 49.610001 | 49.610001 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200204 | 0 | 66.849998 | 68.230003 | 66.849998 | 67.349998 | 67.349998 | 0 | up | down | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200204 | 0 | 3244.250000 | 3305.250000 | 3236.000000 | 3299.500000 | 3299.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200204 | 0 | 1577.699951 | 1577.699951 | 1547.800049 | 1550.400024 | 1550.400024 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200204 | 0 | 137.100006 | 138.074997 | 136.399994 | 137.500000 | 137.500000 | 0 | up | down | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200204 | 0 | 56.825001 | 57.849998 | 56.549999 | 56.750000 | 56.750000 | 0 | down | up | incorrect |
| HG=F.US | Copper Dec 21 | 20200204 | 0 | 2.552000 | 2.565500 | 2.541000 | 2.547500 | 2.547500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200204 | 0 | 1.569900 | 1.617900 | 1.568400 | 1.583900 | 1.583900 | 0 | up | down | incorrect |
| KC=F.US | Coffee Dec 21 | 20200204 | 0 | 98.949997 | 101.750000 | 97.599998 | 98.150002 | 98.150002 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200204 | 0 | 464.250000 | 475.250000 | 464.000000 | 467.250000 | 467.250000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200204 | 0 | 419.500000 | 422.399994 | 407.000000 | 412.700012 | 412.700012 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200204 | 0 | 122.500000 | 122.724998 | 121.574997 | 121.625000 | 121.625000 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200204 | 0 | 1570.800049 | 1571.400024 | 1549.000000 | 1550.400024 | 1550.400024 | 0 | down | up | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20200204 | 0 | 1.823000 | 1.888000 | 1.804000 | 1.872000 | 1.872000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200204 | 0 | 9099.000000 | 9369.250000 | 9073.000000 | 9355.000000 | 9355.000000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200204 | 0 | 2357.500000 | 2357.500000 | 2357.500000 | 2357.500000 | 2357.500000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200204 | 0 | 963.400024 | 963.400024 | 963.400024 | 963.400024 | 963.400024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200204 | 0 | 1.463500 | 1.505400 | 1.434500 | 1.443200 | 1.443200 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200204 | 0 | 1631.699951 | 1662.599976 | 1627.300049 | 1659.800049 | 1659.800049 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200204 | 0 | 14.950000 | 15.130000 | 14.640000 | 14.710000 | 14.710000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200204 | 0 | 17.528000 | 17.528000 | 17.528000 | 17.528000 | 17.528000 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200204 | 0 | 17.528000 | 17.570000 | 17.528000 | 17.528000 | 17.528000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200204 | 0 | 163.687500 | 163.937500 | 161.812500 | 162.093750 | 162.093750 | 0 | down | up | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20200204 | 0 | 378.250000 | 383.500000 | 378.250000 | 382.250000 | 382.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200204 | 0 | 120.226563 | 120.289063 | 119.750000 | 119.843750 | 119.843750 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200204 | 0 | 30.209999 | 31.040001 | 30.160000 | 30.730000 | 30.730000 | 0 | up | down | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200204 | 0 | 289.799988 | 292.399994 | 287.500000 | 288.500000 | 288.500000 | 0 | down | up | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200204 | 0 | 131.546875 | 131.640625 | 130.750000 | 130.890625 | 130.890625 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200204 | 0 | 298.750000 | 309.000000 | 298.250000 | 308.000000 | 308.000000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200204 | 0 | 1358.000000 | 1360.500000 | 1350.000000 | 1358.500000 | 1358.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200204 | 0 | 876.250000 | 887.000000 | 873.750000 | 879.500000 | 879.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200204 | 0 | 108.117188 | 108.140625 | 107.972656 | 107.996094 | 107.996094 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.